Infineon - Részvényárfolyam

Részvényárfolyam
38.00
Napi Változás
1.11 3.01%
Havi
15.85%
Évi
14.54%
Q2 Előrejelzés
32.31
Ár Chg Nap Év Dátum
Adyen 1,246.60 20.60 1.68% -14.44% 2024-05-10
Applied Materials 209.82 3.64 1.77% 81.73% 2024-05-10
Advanced Micro Devices 152.39 0.02 0.01% 57.07% 2024-05-10
Amadeus IT 62.26 0.18 0.29% -4.95% 2024-05-10
ASM International NV 621.80 12.00 1.97% 83.99% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
Beiersdorf 147.25 1.50 1.03% 16.96% 2024-05-10
Cap Gemini 205.40 -0.10 -0.05% 28.13% 2024-05-10
Dassault Systemes 38.16 0.08 0.21% 5.33% 2024-05-10
Deutsche Telekom 21.97 0.07 0.32% 2.00% 2024-05-10
Ericsson 58.20 0.14 0.24% 8.81% 2024-05-10
Eutelsat Communications 3.82 0.01 0.16% -39.86% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
KLA-Tencor 717.40 7.03 0.99% 85.59% 2024-05-10
Lam Research 915.17 7.94 0.88% 73.50% 2024-05-10
Microchip Technology 91.15 -0.29 -0.31% 24.61% 2024-05-10
Monolithic Power Systems 702.49 -5.61 -0.79% 76.23% 2024-05-10
Merck 155.50 -0.20 -0.13% -5.90% 2024-05-10
MTU Aero Engines AG 233.40 -1.20 -0.51% 2.06% 2024-05-10
MagnaChip Semiconductor 4.86 -0.08 -1.62% -43.94% 2024-05-10
Nokia 3.47 -0.01 -0.34% -6.88% 2024-05-10
NXP Semiconductors 261.40 0.65 0.25% 60.02% 2024-05-10
Qualcomm 181.86 1.37 0.76% 70.82% 2024-05-10
Rolls-Royce 423.60 -10.30 -2.37% 190.34% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
SAP 176.06 -1.72 -0.97% 43.96% 2024-05-10
Sequans Communications 0.48 0.003 0.61% -79.69% 2024-05-10
STMicroelectronics 40.46 0.14 0.33% -5.66% 2024-05-10
WorldLine 11.63 0.51 4.54% -70.52% 2024-05-10

Ár Nap Év Dátum
DE40 18785 86.25 0.46% 18.63% 2024-05-10